Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
Nov 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
Nov 20, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
Nov 19, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
Nov 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
Nov 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
Nov 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
Nov 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
Nov 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
Nov 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
Nov 08, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% |
Nov 07, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
Nov 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
Nov 05, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
Nov 04, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Nov 01, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Oct 31, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
Oct 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Oct 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Oct 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
Oct 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
Oct 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Oct 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
Highest: 11.20 | Lowest: 10.76 | Difference: 0.44 | Average: 10.98 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review