![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.94% |
Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
Feb 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
Feb 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
Feb 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
Feb 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
Feb 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
Feb 07, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
Feb 06, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
Feb 05, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
Feb 04, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
Feb 03, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
Jan 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |
Jan 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
Jan 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Jan 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Jan 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
Jan 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
Jan 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
Jan 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
Jan 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2.29% |
Highest: 8.51 | Lowest: 7.99 | Difference: 0.52 | Average: 8.20 | Change %: 7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review