
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 0.943 | 0.943 | 0.943 | 0.943 | 0.21% |
Jan 22, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | 0.36% |
Jan 21, 2020 | 0.938 | 0.938 | 0.938 | 0.938 | -0.42% |
Jan 20, 2020 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jan 17, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | 0.38% |
Jan 16, 2020 | 0.938 | 0.938 | 0.938 | 0.938 | 0.10% |
Jan 15, 2020 | 0.937 | 0.937 | 0.937 | 0.937 | -0.14% |
Jan 14, 2020 | 0.938 | 0.938 | 0.938 | 0.938 | 0.08% |
Jan 13, 2020 | 0.937 | 0.937 | 0.937 | 0.937 | 0.31% |
Jan 10, 2020 | 0.935 | 0.935 | 0.935 | 0.935 | 0.08% |
Jan 09, 2020 | 0.934 | 0.934 | 0.934 | 0.934 | 0.05% |
Jan 08, 2020 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Jan 07, 2020 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Jan 06, 2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.31% |
Jan 03, 2020 | 0.936 | 0.936 | 0.936 | 0.936 | -0.11% |
Jan 02, 2020 | 0.937 | 0.937 | 0.937 | 0.937 | 0.58% |
Dec 31, 2019 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
Dec 30, 2019 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
Dec 27, 2019 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
Dec 26, 2019 | 0.931 | 0.931 | 0.931 | 0.931 | 0.42% |
Dec 24, 2019 | 0.927 | 0.927 | 0.927 | 0.927 | 0.06% |
Dec 23, 2019 | 0.926 | 0.926 | 0.926 | 0.926 | 0.30% |
Dec 20, 2019 | 0.923 | 0.923 | 0.923 | 0.923 | 0.15% |
Dec 19, 2019 | 0.922 | 0.922 | 0.922 | 0.922 | 0.11% |
Dec 18, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | 0.38% |
Dec 17, 2019 | 0.917 | 0.917 | 0.917 | 0.917 | -0.28% |
Dec 16, 2019 | 0.920 | 0.920 | 0.920 | 0.920 | 0.12% |
Dec 13, 2019 | 0.919 | 0.919 | 0.919 | 0.919 | 0.12% |
Dec 12, 2019 | 0.918 | 0.918 | 0.918 | 0.918 | 0.55% |
Dec 11, 2019 | 0.913 | 0.913 | 0.913 | 0.913 | -3.23% |
Highest: 0.943 | Lowest: 0.913 | Difference: 0.030 | Average: 0.931 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review