
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | -0.72% |
Apr 02, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.23% |
Apr 01, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.48% |
Mar 31, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | 0.02% |
Mar 28, 2025 | 4.813 | 4.813 | 4.834 | 4.813 | -0.42% |
Mar 27, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.15% |
Mar 26, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.02% |
Mar 25, 2025 | 4.828 | 4.828 | 4.828 | 4.812 | 0.32% |
Mar 24, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 0.49% |
Mar 21, 2025 | 4.789 | 4.789 | 4.798 | 4.789 | -0.17% |
Mar 20, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 0.43% |
Mar 19, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.34% |
Mar 18, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 1.05% |
Mar 17, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.23% |
Mar 14, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -0.19% |
Mar 13, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -0.44% |
Mar 12, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.67% |
Mar 11, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.25% |
Mar 10, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | -0.22% |
Mar 07, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 0.68% |
Highest: 4.838 | Lowest: 4.731 | Difference: 0.107 | Average: 4.788 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review