![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.09% |
Jun 25, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.13% |
Jun 24, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
Jun 21, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.04% |
Jun 20, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.04% |
Jun 19, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.03% |
Jun 18, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Jun 17, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 23.24% |
Jun 14, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -18.86% |
Jun 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.45% |
Jun 12, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.92% |
Jun 11, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 1.21% |
Jun 26, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.09% |
Jun 25, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.13% |
Jun 24, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
Jun 21, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.04% |
Jun 20, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.04% |
Jun 19, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.03% |
Jun 18, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Jun 17, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 23.24% |
Jun 14, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -18.86% |
Jun 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.45% |
Jun 12, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.92% |
Jun 11, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.53% |
Jun 10, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.62% |
Jun 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -1.77% |
Jun 06, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.17% |
Jun 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.02% |
Jun 04, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.42% |
Jun 03, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.30% |
Highest: 3.004 | Lowest: 2.360 | Difference: 0.645 | Average: 2.888 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review