Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.30% |
Nov 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.51% |
Nov 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.22% |
Nov 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.43% |
Nov 18, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.14% |
Nov 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.19% |
Nov 13, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Nov 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.27% |
Nov 11, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.06% |
Nov 08, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 2.80% |
Nov 06, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.23% |
Nov 05, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -3.06% |
Nov 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.30% |
Nov 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.51% |
Nov 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.22% |
Nov 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.43% |
Nov 18, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.14% |
Nov 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.19% |
Nov 13, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Nov 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.27% |
Nov 11, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.06% |
Nov 08, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 2.80% |
Nov 06, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.23% |
Nov 05, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.12% |
Nov 04, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.97% |
Nov 01, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.14% |
Oct 31, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.88% |
Oct 30, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.10% |
Oct 29, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.54% |
Oct 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.30% |
Highest: 1.610 | Lowest: 1.535 | Difference: 0.075 | Average: 1.579 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review