Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.03% |
Sep 25, 2024 | 37.947 | 37.947 | 37.947 | 37.947 | 0.08% |
Sep 24, 2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.00% |
Sep 23, 2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.06% |
Sep 20, 2024 | 37.896 | 37.896 | 37.896 | 37.896 | 0.00% |
Sep 19, 2024 | 37.896 | 37.896 | 37.896 | 37.896 | 0.05% |
Sep 18, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | 0.04% |
Sep 17, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.10% |
Sep 16, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | 0.00% |
Sep 13, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | 0.04% |
Sep 12, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.04% |
Sep 11, 2024 | 37.794 | 37.794 | 37.794 | 37.794 | 0.04% |
Sep 10, 2024 | 37.778 | 37.778 | 37.778 | 37.778 | 0.07% |
Sep 09, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.00% |
Sep 06, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.04% |
Sep 05, 2024 | 37.735 | 37.735 | 37.735 | 37.735 | 0.04% |
Sep 04, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.04% |
Sep 03, 2024 | 37.703 | 37.703 | 37.703 | 37.703 | 0.08% |
Sep 02, 2024 | 37.672 | 37.672 | 37.672 | 37.672 | 0.00% |
Aug 30, 2024 | 37.672 | 37.672 | 37.672 | 37.672 | 0.04% |
Aug 29, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | 0.06% |
Aug 28, 2024 | 37.637 | 37.637 | 37.637 | 37.637 | 0.04% |
Highest: 37.960 | Lowest: 37.637 | Difference: 0.323 | Average: 37.800 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review