
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -2.24% |
Mar 07, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0.37% |
Mar 06, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -1.06% |
Mar 05, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
Mar 04, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -1.36% |
Mar 03, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -2.59% |
Feb 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
Feb 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -1.57% |
Feb 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
Feb 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
Feb 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
Feb 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | -2.10% |
Feb 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.84% |
Feb 19, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28% |
Feb 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 0.37% |
Feb 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | -0.34% |
Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.50% |
Feb 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | -0.96% |
Feb 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06% |
Highest: 32.42 | Lowest: 29.22 | Difference: 3.20 | Average: 31.08 | Change %: -9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review