Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.89% |
Nov 25, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | 1.81% |
Nov 22, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 1.69% |
Nov 21, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.66% |
Nov 20, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.10% |
Nov 19, 2024 | 22.513 | 22.513 | 22.513 | 22.513 | 0.27% |
Nov 18, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.02% |
Nov 15, 2024 | 22.456 | 22.456 | 22.456 | 22.456 | -0.90% |
Nov 14, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.26% |
Nov 13, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.82% |
Nov 12, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -1.53% |
Nov 11, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 1.53% |
Nov 08, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | 0.56% |
Nov 07, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | -0.72% |
Nov 06, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 6.09% |
Nov 05, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 2.03% |
Nov 04, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 0.49% |
Nov 01, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.41% |
Oct 31, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | -1.58% |
Oct 30, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | -0.41% |
Oct 28, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 1.52% |
Highest: 23.718 | Lowest: 21.223 | Difference: 2.495 | Average: 22.572 | Change %: 10.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review