Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | -0.39% |
Jan 28, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.02% |
Jan 27, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | -0.35% |
Jan 24, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | -0.20% |
Jan 23, 2025 | 22.441 | 22.441 | 22.441 | 22.441 | 0.37% |
Jan 22, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | -0.84% |
Jan 21, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 1.60% |
Jan 17, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | 0.53% |
Jan 16, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.27% |
Jan 15, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 1.64% |
Jan 14, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 1.38% |
Jan 13, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | 0.48% |
Jan 10, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | -2.03% |
Jan 08, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -0.02% |
Jan 07, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | -0.65% |
Jan 06, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | -0.13% |
Jan 03, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 1.24% |
Jan 02, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | -0.23% |
Dec 31, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.19% |
Dec 30, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | -0.71% |
Highest: 22.547 | Lowest: 21.264 | Difference: 1.282 | Average: 21.962 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review