
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.47% |
Mar 10, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | -0.84% |
Mar 07, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.20% |
Mar 06, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.69% |
Mar 05, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.35% |
Mar 04, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | -0.59% |
Mar 03, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | -0.50% |
Feb 28, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | 0.68% |
Feb 27, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.62% |
Feb 26, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | 0.13% |
Feb 25, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | 0.20% |
Feb 24, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | -0.11% |
Feb 21, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | -0.44% |
Feb 20, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.08% |
Feb 19, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.09% |
Feb 18, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.01% |
Feb 14, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.17% |
Feb 13, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 0.67% |
Feb 12, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | -0.42% |
Highest: 13.566 | Lowest: 13.191 | Difference: 0.375 | Average: 13.453 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review