Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -0.18% |
Dec 31, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.20% |
Dec 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.68% |
Dec 27, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.71% |
Dec 26, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.02% |
Dec 24, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.70% |
Dec 23, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.42% |
Dec 20, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.73% |
Dec 19, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.20% |
Dec 18, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -2.49% |
Dec 17, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.45% |
Dec 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.15% |
Dec 13, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.25% |
Dec 12, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.48% |
Dec 11, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.52% |
Dec 10, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.44% |
Dec 09, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.39% |
Dec 06, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.14% |
Dec 05, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.16% |
Dec 04, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.41% |
Highest: 17.763 | Lowest: 17.049 | Difference: 0.714 | Average: 17.420 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review