Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.23% |
Nov 12, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | -0.81% |
Nov 11, 2024 | 22.394 | 22.394 | 22.394 | 22.394 | 0.64% |
Nov 08, 2024 | 22.252 | 22.252 | 22.252 | 22.252 | 0.61% |
Nov 07, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | -0.59% |
Nov 06, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 4.36% |
Nov 05, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.88% |
Nov 04, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.03% |
Nov 01, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | -0.19% |
Oct 31, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | -1.47% |
Oct 30, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | -0.96% |
Oct 28, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 1.00% |
Oct 25, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | -0.45% |
Oct 24, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.17% |
Oct 23, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | -0.65% |
Oct 22, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.77% |
Oct 21, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -1.19% |
Oct 18, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | 0.21% |
Oct 17, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | -0.07% |
Oct 16, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.85% |
Oct 15, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | -0.50% |
Oct 14, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.73% |
Highest: 22.394 | Lowest: 21.125 | Difference: 1.269 | Average: 21.801 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review