Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.07% |
Nov 12, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.13% |
Nov 11, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.06% |
Nov 08, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.03% |
Nov 07, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.20% |
Nov 06, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.11% |
Nov 05, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.01% |
Nov 04, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.11% |
Nov 01, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.09% |
Oct 31, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.02% |
Oct 30, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.06% |
Oct 28, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.05% |
Oct 25, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.04% |
Oct 24, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.04% |
Oct 23, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.08% |
Oct 22, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.04% |
Oct 21, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.17% |
Oct 18, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.04% |
Oct 17, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.09% |
Oct 16, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.05% |
Oct 15, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.08% |
Oct 14, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.05% |
Highest: 9.812 | Lowest: 9.755 | Difference: 0.058 | Average: 9.779 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review