
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 74.727 | 74.727 | 74.727 | 74.727 | 2.15% |
Mar 13, 2025 | 73.157 | 73.157 | 73.157 | 73.157 | -1.38% |
Mar 12, 2025 | 74.182 | 74.182 | 74.182 | 74.182 | 0.49% |
Mar 11, 2025 | 73.819 | 73.819 | 73.819 | 73.819 | -0.76% |
Mar 10, 2025 | 74.382 | 74.382 | 74.382 | 74.382 | -2.68% |
Mar 07, 2025 | 76.431 | 76.431 | 76.431 | 76.431 | 0.57% |
Mar 06, 2025 | 76.001 | 76.001 | 76.001 | 76.001 | -1.78% |
Mar 05, 2025 | 77.379 | 77.379 | 77.379 | 77.379 | 1.12% |
Mar 04, 2025 | 76.524 | 76.524 | 76.524 | 76.524 | -1.22% |
Mar 03, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -1.75% |
Feb 28, 2025 | 78.851 | 78.851 | 78.851 | 78.851 | 1.60% |
Feb 27, 2025 | 77.612 | 77.612 | 77.612 | 77.612 | -1.59% |
Feb 26, 2025 | 78.863 | 78.863 | 78.863 | 78.863 | 0.02% |
Feb 25, 2025 | 78.851 | 78.851 | 78.851 | 78.851 | -0.47% |
Feb 24, 2025 | 79.221 | 79.221 | 79.221 | 79.221 | -0.49% |
Feb 21, 2025 | 79.615 | 79.615 | 79.615 | 79.615 | -1.70% |
Feb 20, 2025 | 80.995 | 80.995 | 80.995 | 80.995 | -0.42% |
Feb 19, 2025 | 81.337 | 81.337 | 81.337 | 81.337 | 0.24% |
Feb 18, 2025 | 81.143 | 81.143 | 81.143 | 81.143 | 0.26% |
Highest: 81.337 | Lowest: 73.157 | Difference: 8.180 | Average: 77.398 | Change %: -7.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review