Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.16% |
Jun 25, 2024 | 71.897 | 71.897 | 71.897 | 71.897 | 0.39% |
Jun 24, 2024 | 71.616 | 71.616 | 71.616 | 71.616 | -0.30% |
Jun 21, 2024 | 71.833 | 71.833 | 71.833 | 71.833 | -0.15% |
Jun 20, 2024 | 71.942 | 71.942 | 71.942 | 71.942 | -0.25% |
Jun 18, 2024 | 72.125 | 72.125 | 72.125 | 72.125 | -2.02% |
Jun 17, 2024 | 73.608 | 73.608 | 73.608 | 73.608 | 0.78% |
Jun 14, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.02% |
Jun 13, 2024 | 73.051 | 73.051 | 73.051 | 73.051 | 0.23% |
Jun 12, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.85% |
Jun 11, 2024 | 72.265 | 72.265 | 72.265 | 72.265 | 0.27% |
Jun 10, 2024 | 72.069 | 72.069 | 72.069 | 72.069 | 0.27% |
Jun 07, 2024 | 71.879 | 71.879 | 71.879 | 71.879 | -0.09% |
Jun 06, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | -0.02% |
Jun 05, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 1.19% |
Jun 04, 2024 | 71.117 | 71.117 | 71.117 | 71.117 | 0.16% |
Jun 03, 2024 | 71.007 | 71.007 | 71.007 | 71.007 | 0.12% |
May 31, 2024 | 70.921 | 70.921 | 70.921 | 70.921 | 0.81% |
May 30, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.59% |
May 29, 2024 | 70.766 | 70.766 | 70.766 | 70.766 | -0.74% |
May 28, 2024 | 71.291 | 71.291 | 71.291 | 71.291 | 0.02% |
Highest: 73.608 | Lowest: 70.350 | Difference: 3.258 | Average: 71.885 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review