Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 79.909 | 79.909 | 79.909 | 79.909 | -0.50% |
Jan 30, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.53% |
Jan 29, 2025 | 79.888 | 79.888 | 79.888 | 79.888 | -0.47% |
Jan 28, 2025 | 80.263 | 80.263 | 80.263 | 80.263 | 0.92% |
Jan 27, 2025 | 79.531 | 79.531 | 79.531 | 79.531 | -1.46% |
Jan 24, 2025 | 80.709 | 80.709 | 80.709 | 80.709 | -0.28% |
Jan 23, 2025 | 80.932 | 80.932 | 80.932 | 80.932 | 0.53% |
Jan 22, 2025 | 80.504 | 80.504 | 80.504 | 80.504 | 0.61% |
Jan 21, 2025 | 80.012 | 80.012 | 80.012 | 80.012 | 0.88% |
Jan 17, 2025 | 79.316 | 79.316 | 79.316 | 79.316 | 1.00% |
Jan 16, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.21% |
Jan 15, 2025 | 78.696 | 78.696 | 78.696 | 78.696 | 1.84% |
Jan 14, 2025 | 77.274 | 77.274 | 77.274 | 77.274 | 0.12% |
Jan 13, 2025 | 77.185 | 77.185 | 77.185 | 77.185 | 0.16% |
Jan 10, 2025 | 77.065 | 77.065 | 77.065 | 77.065 | -1.52% |
Jan 08, 2025 | 78.257 | 78.257 | 78.257 | 78.257 | 0.16% |
Jan 07, 2025 | 78.134 | 78.134 | 78.134 | 78.134 | -1.11% |
Jan 06, 2025 | 79.011 | 79.011 | 79.011 | 79.011 | 0.56% |
Jan 03, 2025 | 78.572 | 78.572 | 78.572 | 78.572 | 1.27% |
Jan 02, 2025 | 77.588 | 77.588 | 77.588 | 77.588 | -0.22% |
Highest: 80.932 | Lowest: 77.065 | Difference: 3.867 | Average: 79.084 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review