![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.39% |
Feb 06, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | 0.07% |
Feb 05, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | 0.41% |
Feb 04, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.24% |
Feb 03, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.18% |
Jan 31, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -0.22% |
Jan 30, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | 0.25% |
Jan 29, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.11% |
Jan 28, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.13% |
Jan 27, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.00% |
Jan 24, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.05% |
Jan 23, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.00% |
Jan 22, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.01% |
Jan 21, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.45% |
Jan 17, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.17% |
Jan 16, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 0.17% |
Jan 15, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.93% |
Jan 14, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.14% |
Jan 13, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.04% |
Jan 10, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.64% |
Jan 08, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | 0.05% |
Highest: 7.768 | Lowest: 7.576 | Difference: 0.193 | Average: 7.696 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review