Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
Nov 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
Nov 11, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
Nov 08, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
Nov 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
Nov 06, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.82% |
Nov 05, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
Nov 04, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
Nov 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -1.26% |
Oct 30, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
Oct 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
Oct 28, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
Oct 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
Oct 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
Oct 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
Oct 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
Oct 21, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
Oct 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
Oct 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
Oct 16, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
Oct 15, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.65% |
Oct 14, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
Highest: 18.68 | Lowest: 18.00 | Difference: 0.68 | Average: 18.35 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review