
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | -0.67% |
Mar 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -1.91% |
Mar 07, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0.66% |
Mar 06, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -1.64% |
Mar 05, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
Mar 04, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -1.32% |
Mar 03, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | -1.91% |
Feb 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.15% |
Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -0.97% |
Feb 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
Feb 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06% |
Feb 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | -0.39% |
Feb 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -2.13% |
Feb 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | -0.93% |
Feb 19, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0.11% |
Feb 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0.67% |
Feb 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21% |
Feb 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% |
Highest: 37.48 | Lowest: 34.19 | Difference: 3.29 | Average: 36.04 | Change %: -8.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review