Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
Jun 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Jun 24, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
Jun 21, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Jun 20, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Jun 18, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
Jun 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
Jun 14, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Jun 13, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
Jun 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
Jun 11, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
Jun 10, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
Jun 07, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
Jun 06, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Jun 05, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
Jun 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
Jun 03, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
May 31, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
May 30, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
May 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
May 28, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
Highest: 8.08 | Lowest: 7.91 | Difference: 0.17 | Average: 8.02 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review