Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | -0.01% |
Jan 28, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0.46% |
Jan 27, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | -2.77% |
Jan 24, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | -0.52% |
Jan 23, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | -0.18% |
Jan 22, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | -0.52% |
Jan 21, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 1.59% |
Jan 17, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 0.17% |
Jan 16, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 0.67% |
Jan 15, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 1.85% |
Jan 14, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 1.55% |
Jan 13, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 0.18% |
Jan 10, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | -1.47% |
Jan 08, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0.32% |
Jan 07, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | -1.19% |
Jan 06, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | -0.06% |
Jan 03, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 1.72% |
Jan 02, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | -0.02% |
Dec 31, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 0.05% |
Dec 30, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | -0.92% |
Highest: 88.32 | Lowest: 83.20 | Difference: 5.12 | Average: 85.39 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review