![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -0.54% |
Jun 25, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | -0.52% |
Jun 24, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.55% |
Jun 21, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.38% |
Jun 20, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | -0.66% |
Jun 18, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 0.08% |
Jun 17, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 0.80% |
Jun 14, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | -1.24% |
Jun 13, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | -0.72% |
Jun 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.56% |
Jun 11, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.56% |
Jun 10, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.39% |
Jun 07, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | -0.44% |
Jun 06, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | -0.91% |
Jun 05, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.49% |
Jun 04, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.16% |
Jun 03, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | -0.90% |
May 31, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 0.65% |
May 30, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 0.65% |
May 29, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | -1.25% |
May 28, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | -0.52% |
Highest: 75.93 | Lowest: 74.03 | Difference: 1.90 | Average: 74.84 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review