![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Sep 04, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
Sep 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
Aug 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
Aug 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Aug 28, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% |
Aug 27, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
Aug 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Aug 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
Aug 22, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
Aug 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
Aug 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
Aug 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
Aug 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
Aug 15, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
Aug 14, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Aug 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Aug 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
Aug 09, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Aug 08, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
Aug 07, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
Aug 06, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
Highest: 12.15 | Lowest: 12.01 | Difference: 0.14 | Average: 12.08 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review