![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
Sep 04, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Sep 03, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.25% |
Aug 30, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.17% |
Aug 29, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.08% |
Aug 28, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Aug 27, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Aug 26, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Aug 23, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.25% |
Aug 22, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Aug 21, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
Aug 20, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.25% |
Aug 19, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.00% |
Aug 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.17% |
Aug 15, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.33% |
Aug 14, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.08% |
Aug 13, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.17% |
Aug 12, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Aug 09, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.17% |
Aug 08, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.17% |
Aug 07, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.08% |
Aug 06, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.41% |
Highest: 12.150 | Lowest: 12.000 | Difference: 0.150 | Average: 12.071 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review