Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
Nov 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -1.56% |
Nov 11, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
Nov 08, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
Nov 07, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.00% |
Nov 06, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.00% |
Nov 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
Nov 04, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
Nov 01, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
Oct 31, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.87% |
Oct 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
Oct 29, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
Oct 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
Oct 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
Oct 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
Oct 23, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
Oct 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
Oct 21, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
Oct 18, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
Oct 17, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
Oct 16, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
Oct 15, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
Oct 14, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
Highest: 27.06 | Lowest: 25.86 | Difference: 1.20 | Average: 26.59 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review