
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.54 | 25.54 | 27.31 | 25.54 | -6.48% |
Apr 03, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.94% |
Apr 02, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.33% |
Apr 01, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
Mar 31, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | -1.01% |
Mar 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% |
Mar 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% |
Mar 26, 2025 | 27.85 | 27.85 | 27.97 | 27.85 | -0.43% |
Mar 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
Mar 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32% |
Mar 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.39% |
Mar 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
Mar 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
Mar 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.64% |
Mar 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.90% |
Mar 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1.58% |
Mar 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.18% |
Mar 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
Mar 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
Mar 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.85% |
Mar 07, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.88% |
Mar 06, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
Highest: 28.20 | Lowest: 25.54 | Difference: 2.66 | Average: 27.55 | Change %: -7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review