
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -1.66% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.92% |
Feb 19, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.56% |
Feb 18, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | 0.93% |
Feb 14, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | -0.66% |
Feb 13, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | 0.02% |
Feb 12, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | -0.51% |
Feb 11, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | -0.49% |
Feb 10, 2025 | 235.730 | 235.730 | 235.730 | 235.730 | 0.68% |
Feb 07, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | -0.47% |
Feb 06, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.11% |
Feb 05, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | 0.74% |
Feb 04, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.20% |
Feb 03, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | -1.05% |
Jan 31, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | -0.32% |
Jan 30, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 1.18% |
Jan 29, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -0.45% |
Jan 28, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | 1.42% |
Jan 27, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -2.25% |
Jan 24, 2025 | 237.840 | 237.840 | 237.840 | 237.840 | -0.82% |
Jan 23, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | 0.16% |
Highest: 239.800 | Lowest: 226.760 | Difference: 13.040 | Average: 234.323 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review