Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.57% |
Dec 19, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | -0.08% |
Dec 18, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | -1.68% |
Dec 17, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | -0.56% |
Dec 16, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | 0.12% |
Dec 13, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | -0.35% |
Dec 12, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | -0.65% |
Dec 11, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.95% |
Dec 10, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.56% |
Dec 09, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.81% |
Dec 06, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.16% |
Dec 05, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | -0.94% |
Dec 04, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 0.70% |
Dec 03, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | -0.30% |
Dec 02, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.54% |
Nov 29, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | 0.03% |
Nov 27, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | -0.88% |
Nov 26, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | -0.26% |
Nov 25, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | 0.89% |
Nov 22, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 1.06% |
Highest: 239.630 | Lowest: 228.810 | Difference: 10.820 | Average: 235.428 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review