Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 417.100 | 417.100 | 417.100 | 417.100 | 0.29% |
Nov 19, 2024 | 415.910 | 415.910 | 415.910 | 415.910 | 0.41% |
Nov 18, 2024 | 414.210 | 414.210 | 414.210 | 414.210 | 0.28% |
Nov 15, 2024 | 413.070 | 413.070 | 413.070 | 413.070 | -1.35% |
Nov 14, 2024 | 418.740 | 418.740 | 418.740 | 418.740 | -1.13% |
Nov 13, 2024 | 423.520 | 423.520 | 423.520 | 423.520 | -0.54% |
Nov 12, 2024 | 425.830 | 425.830 | 425.830 | 425.830 | -0.61% |
Nov 11, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | -0.07% |
Nov 08, 2024 | 428.780 | 428.780 | 428.780 | 428.780 | -0.19% |
Nov 07, 2024 | 429.590 | 429.590 | 429.590 | 429.590 | 0.50% |
Nov 06, 2024 | 427.450 | 427.450 | 427.450 | 427.450 | 0.40% |
Nov 05, 2024 | 425.760 | 425.760 | 425.760 | 425.760 | 1.23% |
Nov 04, 2024 | 420.580 | 420.580 | 420.580 | 420.580 | 0.51% |
Oct 31, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | -2.07% |
Oct 30, 2024 | 427.280 | 427.280 | 427.280 | 427.280 | -0.53% |
Oct 29, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | 0.40% |
Oct 28, 2024 | 427.850 | 427.850 | 427.850 | 427.850 | 0.41% |
Oct 25, 2024 | 426.120 | 426.120 | 426.120 | 426.120 | -0.11% |
Oct 24, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -0.19% |
Oct 23, 2024 | 427.390 | 427.390 | 427.390 | 427.390 | -0.75% |
Oct 22, 2024 | 430.630 | 430.630 | 430.630 | 430.630 | -0.62% |
Oct 21, 2024 | 433.330 | 433.330 | 433.330 | 433.330 | -0.49% |
Highest: 433.330 | Lowest: 413.070 | Difference: 20.260 | Average: 424.372 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review