Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Theam Quant - Equity Us Income Defensive I Usd Capitalisation (0P00012OZG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
THEAM Quant Equity US Income Defensive I USD Cap historical data, for real-time data please try another search
102.510 +0.380    +0.37%
17/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  BNP Paribas Asset Management France
ISIN:  LU1047563017 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.46M
THEAM Quant Equity US Income Defensive I USD Cap 102.510 +0.380 +0.37%

0P00012OZG Historical Data

 
Get free historical data for 0P00012OZG fund. You'll find the end of day price of the Theam Quant - Equity Us Income Defensive I Usd Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2020 - 11/05/2024
 
Date Price Open High Low Change %
Dec 17, 2020 102.510 102.510 102.510 102.510 0.37%
Dec 16, 2020 102.130 102.130 102.130 102.130 -0.53%
Dec 15, 2020 102.670 102.670 102.670 102.670 1.71%
Dec 14, 2020 100.940 100.940 100.940 100.940 -1.39%
Dec 11, 2020 102.360 102.360 102.360 102.360 -0.78%
Dec 10, 2020 103.160 103.160 103.160 103.160 -0.35%
Dec 09, 2020 103.520 103.520 103.520 103.520 0.48%
Dec 08, 2020 103.030 103.030 103.030 103.030 0.25%
Dec 07, 2020 102.770 102.770 102.770 102.770 0.45%
Dec 03, 2020 102.310 102.310 102.310 102.310 0.87%
Dec 02, 2020 101.430 101.430 101.430 101.430 0.39%
Dec 01, 2020 101.040 101.040 101.040 101.040 1.16%
Nov 30, 2020 99.880 99.880 99.880 99.880 -1.69%
Nov 27, 2020 101.600 101.600 101.600 101.600 -0.05%
Nov 25, 2020 101.650 101.650 101.650 101.650 -1.00%
Nov 24, 2020 102.680 102.680 102.680 102.680 2.54%
Nov 23, 2020 100.140 100.140 100.140 100.140 2.78%
Nov 20, 2020 97.430 97.430 97.430 97.430 -0.04%
Nov 19, 2020 97.470 97.470 97.470 97.470 0.28%
Nov 18, 2020 97.200 97.200 97.200 97.200 0.03%
Nov 17, 2020 97.170 97.170 97.170 97.170 0.39%
Nov 16, 2020 96.790 96.790 96.790 96.790 2.55%
Nov 13, 2020 94.380 94.380 94.380 94.380 2.23%
Nov 12, 2020 92.320 92.320 92.320 92.320 -2.85%
Nov 10, 2020 95.030 95.030 95.030 95.030 2.38%
Nov 09, 2020 92.820 92.820 92.820 92.820 3.67%
Nov 06, 2020 89.530 89.530 89.530 89.530 0.77%
Nov 04, 2020 88.850 88.850 88.850 88.850 -2.01%
Nov 03, 2020 90.670 90.670 90.670 90.670 1.38%
Nov 02, 2020 89.440 89.440 89.440 89.440 -12.75%
Highest: 103.520 Lowest: 88.850 Difference: 14.670 Average: 98.431 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012OZG Comments

Write your thoughts about Theam Quant - Equity Us Income Defensive I Usd Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email