
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.47% |
Mar 13, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.23% |
Mar 12, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.09% |
Mar 11, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.26% |
Mar 10, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.39% |
Mar 06, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -0.48% |
Mar 05, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.19% |
Mar 04, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.35% |
Mar 03, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | -0.24% |
Feb 28, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 0.43% |
Feb 27, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.45% |
Feb 26, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 1.24% |
Mar 14, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.47% |
Mar 13, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.23% |
Mar 12, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.09% |
Mar 11, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.26% |
Mar 10, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.39% |
Mar 06, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -0.48% |
Mar 05, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.19% |
Mar 04, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.35% |
Mar 03, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | -0.24% |
Feb 28, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 0.43% |
Feb 27, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.45% |
Feb 26, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.17% |
Feb 25, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.26% |
Feb 24, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.07% |
Feb 21, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.20% |
Feb 20, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 0.06% |
Feb 19, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.03% |
Feb 18, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | -0.04% |
Highest: 69.560 | Lowest: 68.390 | Difference: 1.170 | Average: 69.070 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review