Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.57% |
May 30, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.02% |
May 29, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | -0.95% |
May 28, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.09% |
May 24, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.53% |
May 23, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.62% |
May 22, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.38% |
May 21, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.00% |
May 20, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.05% |
May 17, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.13% |
May 16, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -0.20% |
May 15, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.95% |
May 14, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.48% |
May 13, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.06% |
May 10, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.07% |
May 09, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.46% |
May 08, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.11% |
May 07, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.09% |
May 06, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.69% |
May 03, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.94% |
Highest: 54.980 | Lowest: 53.520 | Difference: 1.460 | Average: 54.411 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review