Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.17% |
Oct 31, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -1.07% |
Oct 30, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.34% |
Oct 29, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.02% |
Oct 28, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.33% |
Oct 25, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.15% |
Oct 24, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 0.21% |
Oct 23, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.70% |
Oct 22, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.22% |
Oct 21, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.54% |
Oct 18, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.41% |
Oct 17, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.14% |
Oct 16, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.46% |
Oct 15, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.73% |
Oct 14, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.36% |
Oct 11, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.50% |
Oct 10, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.10% |
Oct 09, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.24% |
Oct 08, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.19% |
Oct 07, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.60% |
Oct 04, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.51% |
Oct 03, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | -0.48% |
Oct 02, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.05% |
Highest: 58.910 | Lowest: 57.460 | Difference: 1.450 | Average: 58.358 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review