Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.99% |
Jan 17, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.58% |
Jan 16, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.10% |
Jan 15, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 1.38% |
Jan 14, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.30% |
Jan 13, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.09% |
Jan 10, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -1.33% |
Jan 08, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 0.00% |
Jan 07, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | -0.68% |
Jan 06, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 0.41% |
Jan 03, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.73% |
Jan 02, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -2.33% |
Jan 21, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.99% |
Jan 17, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.58% |
Jan 16, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.10% |
Jan 15, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 1.38% |
Jan 14, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.30% |
Jan 13, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.09% |
Jan 10, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -1.33% |
Jan 08, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 0.00% |
Jan 07, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | -0.68% |
Jan 06, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 0.41% |
Jan 03, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.73% |
Jan 02, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -0.12% |
Dec 31, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | -0.24% |
Dec 30, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | -0.55% |
Dec 27, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | -0.61% |
Dec 26, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.07% |
Dec 24, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.57% |
Dec 23, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.45% |
Highest: 59.170 | Lowest: 57.230 | Difference: 1.940 | Average: 58.104 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review