Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | -0.44% |
Jan 30, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.58% |
Jan 29, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.19% |
Jan 28, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.38% |
Jan 27, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | -0.52% |
Jan 24, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.06% |
Jan 23, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.25% |
Jan 22, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 0.12% |
Jan 21, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | 0.85% |
Jan 17, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 0.49% |
Jan 16, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.12% |
Jan 15, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 1.24% |
Jan 14, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 0.24% |
Jan 13, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | -0.08% |
Jan 10, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | -1.17% |
Jan 08, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.02% |
Jan 07, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -0.62% |
Jan 06, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | 0.31% |
Jan 03, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.57% |
Jan 02, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.10% |
Highest: 52.380 | Lowest: 50.530 | Difference: 1.850 | Average: 51.574 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review