Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.08% |
Oct 31, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.86% |
Oct 30, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.31% |
Oct 29, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.02% |
Oct 28, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.25% |
Oct 25, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.16% |
Oct 24, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.20% |
Oct 23, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.58% |
Oct 22, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.21% |
Oct 21, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.54% |
Oct 18, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.35% |
Oct 17, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.19% |
Oct 16, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.41% |
Oct 15, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.50% |
Oct 14, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.25% |
Oct 11, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.43% |
Oct 10, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.08% |
Oct 09, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.14% |
Oct 08, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.16% |
Oct 07, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -0.52% |
Oct 04, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.31% |
Oct 03, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.44% |
Oct 02, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.02% |
Highest: 51.950 | Lowest: 50.820 | Difference: 1.130 | Average: 51.528 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review