Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.09% |
Oct 31, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.51% |
Oct 30, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.23% |
Oct 29, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.04% |
Oct 28, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.11% |
Oct 25, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.15% |
Oct 24, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.19% |
Oct 23, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.42% |
Oct 22, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.13% |
Oct 21, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.51% |
Oct 18, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.23% |
Oct 17, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.23% |
Oct 16, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.32% |
Oct 15, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.21% |
Oct 14, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.13% |
Oct 11, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.25% |
Oct 10, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.00% |
Oct 09, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.04% |
Oct 08, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.08% |
Oct 07, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.38% |
Oct 04, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Oct 03, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.38% |
Oct 02, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.04% |
Highest: 47.580 | Lowest: 46.710 | Difference: 0.870 | Average: 47.231 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review