Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.51% |
Sep 26, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.44% |
Sep 25, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.00% |
Sep 24, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.64% |
Sep 23, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.26% |
Sep 20, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.37% |
Sep 19, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 1.05% |
Sep 18, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.06% |
Sep 17, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.19% |
Sep 16, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.87% |
Sep 13, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.15% |
Sep 12, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.32% |
Sep 11, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.77% |
Sep 10, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.22% |
Sep 09, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 0.11% |
Sep 06, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 2.59% |
Sep 05, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 3.67% |
Sep 04, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.04% |
Sep 03, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.95% |
Sep 02, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.44% |
Aug 30, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.03% |
Aug 29, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.62% |
Aug 28, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.21% |
Highest: 6.099 | Lowest: 5.590 | Difference: 0.508 | Average: 5.919 | Change %: 7.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review