Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | -0.01% |
Sep 19, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.86% |
Sep 18, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.10% |
Sep 17, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.00% |
Sep 16, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.61% |
Sep 13, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | -0.19% |
Sep 12, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.42% |
Sep 11, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | -1.32% |
Sep 10, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | -0.08% |
Sep 09, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | 0.18% |
Sep 06, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | 1.24% |
Sep 05, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 3.00% |
Sep 04, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.20% |
Sep 03, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.59% |
Sep 02, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.61% |
Aug 30, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.40% |
Aug 29, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.59% |
Aug 28, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | 0.28% |
Aug 27, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.03% |
Aug 26, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 1.06% |
Aug 23, 2024 | 20.427 | 20.427 | 20.427 | 20.427 | 0.77% |
Aug 22, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.11% |
Aug 21, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.60% |
Aug 20, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | 0.18% |
Highest: 21.627 | Lowest: 20.173 | Difference: 1.453 | Average: 20.977 | Change %: 7.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review