Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.00% |
Nov 20, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.02% |
Nov 19, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.01% |
Nov 18, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.02% |
Nov 15, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.01% |
Nov 14, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.01% |
Nov 13, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.02% |
Nov 12, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.02% |
Nov 11, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.01% |
Nov 08, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.04% |
Nov 07, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.02% |
Nov 06, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.04% |
Nov 05, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.03% |
Nov 04, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Nov 01, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.01% |
Oct 31, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.00% |
Oct 30, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.05% |
Oct 29, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.04% |
Oct 28, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.04% |
Oct 25, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.08% |
Oct 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.03% |
Oct 22, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.08% |
Highest: 14.899 | Lowest: 14.870 | Difference: 0.029 | Average: 14.885 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review