Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.25% |
Nov 21, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.26% |
Nov 20, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.42% |
Nov 19, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | 0.20% |
Nov 18, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.91% |
Nov 15, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.08% |
Nov 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.09% |
Nov 13, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.67% |
Nov 12, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.79% |
Nov 11, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.80% |
Nov 08, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.07% |
Nov 07, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.53% |
Nov 06, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | -0.69% |
Nov 05, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 0.74% |
Nov 04, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | -0.74% |
Nov 01, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.24% |
Oct 31, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.65% |
Oct 30, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -1.58% |
Oct 29, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.04% |
Oct 28, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.33% |
Oct 25, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.43% |
Oct 24, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | -0.22% |
Highest: 16.094 | Lowest: 15.570 | Difference: 0.524 | Average: 15.821 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review