Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.00% |
Nov 01, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.23% |
Oct 31, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.42% |
Oct 30, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.32% |
Oct 29, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.13% |
Oct 28, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.13% |
Oct 25, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.07% |
Oct 24, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.16% |
Oct 22, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.66% |
Oct 21, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.76% |
Oct 18, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.00% |
Oct 17, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.42% |
Oct 16, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.94% |
Oct 15, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.20% |
Oct 11, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.13% |
Oct 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.73% |
Oct 09, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.09% |
Oct 08, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.81% |
Oct 07, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -2.10% |
Oct 04, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.19% |
Highest: 10.767 | Lowest: 10.484 | Difference: 0.283 | Average: 10.599 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review