Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.44% |
Nov 22, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.16% |
Nov 21, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.61% |
Nov 20, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.18% |
Nov 19, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.56% |
Nov 18, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.95% |
Nov 15, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.42% |
Nov 14, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.70% |
Nov 13, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.13% |
Nov 12, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.15% |
Nov 11, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.09% |
Nov 08, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.61% |
Nov 07, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -1.84% |
Nov 06, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.89% |
Nov 05, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.58% |
Nov 04, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.03% |
Nov 01, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.29% |
Oct 31, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | 0.49% |
Oct 30, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.43% |
Oct 29, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | -0.20% |
Oct 28, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.04% |
Highest: 8.258 | Lowest: 7.899 | Difference: 0.359 | Average: 8.086 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review