Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.38% |
Jan 30, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.65% |
Jan 29, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.07% |
Jan 28, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | -0.09% |
Jan 27, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.56% |
Jan 24, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.46% |
Jan 23, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | -0.43% |
Jan 22, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | -0.11% |
Jan 21, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.48% |
Jan 20, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.68% |
Jan 17, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -0.47% |
Jan 16, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -0.05% |
Jan 15, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.58% |
Jan 14, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.01% |
Jan 13, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.27% |
Jan 10, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | -0.14% |
Jan 09, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.09% |
Jan 08, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.65% |
Jan 07, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 0.10% |
Jan 06, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | -0.31% |
Jan 03, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | -0.12% |
Jan 02, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -1.26% |
Highest: 7.935 | Lowest: 7.787 | Difference: 0.148 | Average: 7.864 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review