Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.53% |
Oct 02, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.46% |
Oct 01, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -1.91% |
Sep 30, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.55% |
Sep 27, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 1.35% |
Sep 26, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 2.42% |
Sep 25, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.23% |
Sep 24, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 1.20% |
Sep 23, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.12% |
Sep 20, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -1.28% |
Sep 19, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 1.65% |
Sep 18, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.06% |
Sep 17, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.18% |
Sep 16, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.09% |
Sep 13, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 1.31% |
Sep 12, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.94% |
Sep 11, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.22% |
Sep 10, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.92% |
Sep 09, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -1.01% |
Sep 06, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.29% |
Sep 05, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.74% |
Highest: 10.637 | Lowest: 9.855 | Difference: 0.782 | Average: 10.179 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review