Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.35% |
Nov 05, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.36% |
Nov 04, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.63% |
Oct 31, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -1.75% |
Oct 30, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.22% |
Oct 29, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.59% |
Oct 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.30% |
Oct 25, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.67% |
Oct 24, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.17% |
Oct 22, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.79% |
Oct 21, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.22% |
Oct 18, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.46% |
Oct 17, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.41% |
Oct 16, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.94% |
Oct 15, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.30% |
Oct 11, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.53% |
Oct 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.60% |
Oct 09, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.28% |
Oct 08, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.88% |
Highest: 10.340 | Lowest: 10.077 | Difference: 0.263 | Average: 10.250 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review