Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 33.503 | 33.503 | 33.503 | 33.503 | -1.73% |
Jan 30, 2025 | 34.094 | 34.094 | 34.094 | 34.094 | -0.58% |
Jan 29, 2025 | 34.291 | 34.291 | 34.291 | 34.291 | -0.17% |
Jan 28, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.44% |
Jan 27, 2025 | 34.199 | 34.199 | 34.199 | 34.199 | -1.09% |
Jan 24, 2025 | 34.576 | 34.576 | 34.576 | 34.576 | 0.36% |
Jan 23, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | -1.20% |
Jan 22, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 0.86% |
Jan 21, 2025 | 34.571 | 34.571 | 34.571 | 34.571 | 0.88% |
Jan 20, 2025 | 34.269 | 34.269 | 34.269 | 34.269 | 0.01% |
Jan 17, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | -1.07% |
Jan 16, 2025 | 34.637 | 34.637 | 34.637 | 34.637 | -0.07% |
Jan 15, 2025 | 34.662 | 34.662 | 34.662 | 34.662 | 1.02% |
Jan 14, 2025 | 34.311 | 34.311 | 34.311 | 34.311 | -1.00% |
Jan 13, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | -1.22% |
Jan 10, 2025 | 35.083 | 35.083 | 35.083 | 35.083 | 0.40% |
Jan 09, 2025 | 34.943 | 34.943 | 34.943 | 34.943 | -1.98% |
Jan 08, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -0.33% |
Jan 07, 2025 | 35.767 | 35.767 | 35.767 | 35.767 | 1.44% |
Jan 06, 2025 | 35.259 | 35.259 | 35.259 | 35.259 | -1.02% |
Jan 03, 2025 | 35.624 | 35.624 | 35.624 | 35.624 | 0.41% |
Jan 02, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -1.49% |
Highest: 35.767 | Lowest: 33.503 | Difference: 2.264 | Average: 34.705 | Change %: -6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review