
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.09% |
Feb 20, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -1.33% |
Feb 19, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.28% |
Feb 18, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 0.68% |
Feb 17, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | -0.27% |
Feb 14, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | -0.99% |
Feb 13, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 0.05% |
Feb 11, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.97% |
Feb 10, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.73% |
Feb 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 1.71% |
Feb 06, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -1.60% |
Feb 05, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | -0.80% |
Feb 04, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | -0.05% |
Feb 03, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | -0.52% |
Jan 31, 2025 | 18.489 | 18.489 | 18.489 | 18.489 | -1.82% |
Jan 30, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | -0.29% |
Jan 29, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | -0.10% |
Jan 28, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.53% |
Jan 27, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | -0.89% |
Jan 24, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.41% |
Jan 23, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -1.38% |
Highest: 18.974 | Lowest: 17.943 | Difference: 1.030 | Average: 18.398 | Change %: -5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review