![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | 0.72% |
Feb 10, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | -0.47% |
Feb 07, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 1.46% |
Feb 06, 2025 | 12.769 | 12.769 | 12.769 | 12.769 | -1.33% |
Feb 05, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.24% |
Feb 04, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | 0.00% |
Feb 03, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | -0.59% |
Jan 31, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -1.27% |
Jan 30, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.08% |
Jan 29, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.09% |
Jan 28, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | 0.64% |
Jan 27, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.12% |
Jan 24, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.27% |
Jan 23, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | -1.44% |
Jan 22, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 0.71% |
Jan 21, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.47% |
Jan 20, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -0.36% |
Jan 17, 2025 | 13.196 | 13.196 | 13.196 | 13.196 | -0.83% |
Jan 16, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.03% |
Jan 15, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 1.38% |
Jan 14, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.59% |
Highest: 13.311 | Lowest: 12.769 | Difference: 0.542 | Average: 13.103 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review