
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.02% |
Feb 18, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.01% |
Feb 17, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.03% |
Feb 14, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.01% |
Feb 13, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.06% |
Feb 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Feb 10, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.00% |
Feb 07, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.05% |
Feb 06, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.00% |
Feb 05, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.07% |
Feb 04, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.03% |
Feb 03, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.02% |
Jan 31, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.05% |
Jan 30, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.02% |
Jan 29, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.00% |
Jan 28, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.02% |
Jan 27, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.07% |
Jan 24, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.01% |
Jan 23, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.09% |
Jan 22, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.09% |
Jan 21, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.00% |
Jan 20, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -0.00% |
Highest: 16.340 | Lowest: 16.281 | Difference: 0.059 | Average: 16.323 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review