
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -0.83% |
Mar 07, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | 0.58% |
Mar 06, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -0.52% |
Mar 05, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.14% |
Mar 04, 2025 | 15.152 | 15.152 | 15.152 | 15.152 | 1.51% |
Mar 03, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.43% |
Feb 28, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.86% |
Feb 27, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | -1.22% |
Feb 26, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.78% |
Feb 25, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.14% |
Feb 24, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.73% |
Feb 21, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 1.00% |
Mar 10, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -0.83% |
Mar 07, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | 0.58% |
Mar 06, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -0.52% |
Mar 05, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.14% |
Mar 04, 2025 | 15.152 | 15.152 | 15.152 | 15.152 | 1.51% |
Mar 03, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.43% |
Feb 28, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.86% |
Feb 27, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | -1.22% |
Feb 26, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.78% |
Feb 25, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.14% |
Feb 24, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.73% |
Feb 21, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | -1.05% |
Feb 20, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.52% |
Feb 19, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.88% |
Feb 18, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.79% |
Feb 14, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | 0.75% |
Feb 13, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | 0.10% |
Feb 11, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | 0.38% |
Highest: 15.370 | Lowest: 14.862 | Difference: 0.507 | Average: 15.143 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review