Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2023 | 10.083 | 10.083 | 10.083 | 10.083 | 0.00% |
Nov 13, 2023 | 10.083 | 10.083 | 10.083 | 10.083 | 0.07% |
Nov 10, 2023 | 10.076 | 10.076 | 10.076 | 10.076 | 0.09% |
Nov 09, 2023 | 10.067 | 10.067 | 10.067 | 10.067 | -0.46% |
Nov 08, 2023 | 10.114 | 10.114 | 10.114 | 10.114 | 0.27% |
Nov 07, 2023 | 10.086 | 10.086 | 10.086 | 10.086 | -0.20% |
Nov 06, 2023 | 10.106 | 10.106 | 10.106 | 10.106 | -0.79% |
Nov 03, 2023 | 10.187 | 10.187 | 10.187 | 10.187 | 1.21% |
Nov 02, 2023 | 10.065 | 10.065 | 10.065 | 10.065 | 2.39% |
Oct 31, 2023 | 9.831 | 9.831 | 9.831 | 9.831 | 0.83% |
Oct 30, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -0.09% |
Oct 27, 2023 | 9.759 | 9.759 | 9.759 | 9.759 | -0.36% |
Oct 26, 2023 | 9.794 | 9.794 | 9.794 | 9.794 | 0.45% |
Oct 25, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -1.01% |
Oct 24, 2023 | 9.849 | 9.849 | 9.849 | 9.849 | -0.08% |
Oct 20, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | -0.13% |
Oct 19, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | -0.95% |
Oct 18, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | -1.02% |
Oct 17, 2023 | 10.068 | 10.068 | 10.068 | 10.068 | -0.14% |
Oct 16, 2023 | 10.081 | 10.081 | 10.081 | 10.081 | -0.26% |
Oct 12, 2023 | 10.108 | 10.108 | 10.108 | 10.108 | -0.69% |
Oct 11, 2023 | 10.178 | 10.178 | 10.178 | 10.178 | 0.53% |
Oct 10, 2023 | 10.124 | 10.124 | 10.124 | 10.124 | 0.67% |
Oct 06, 2023 | 10.057 | 10.057 | 10.057 | 10.057 | -0.08% |
Oct 05, 2023 | 10.065 | 10.065 | 10.065 | 10.065 | 0.44% |
Oct 04, 2023 | 10.021 | 10.021 | 10.021 | 10.021 | 0.26% |
Oct 03, 2023 | 9.994 | 9.994 | 9.994 | 9.994 | -0.92% |
Oct 02, 2023 | 10.087 | 10.087 | 10.087 | 10.087 | -0.74% |
Sep 29, 2023 | 10.163 | 10.163 | 10.163 | 10.163 | 0.48% |
Sep 28, 2023 | 10.115 | 10.115 | 10.115 | 10.115 | 0.32% |
Highest: 10.187 | Lowest: 9.750 | Difference: 0.437 | Average: 10.012 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review