Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | -0.55% |
Jan 28, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.27% |
Jan 27, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 2.13% |
Jan 24, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.19% |
Jan 23, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 1.31% |
Jan 22, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.04% |
Jan 21, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.82% |
Jan 17, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.55% |
Jan 16, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -0.15% |
Jan 15, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 1.18% |
Jan 14, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -1.39% |
Jan 13, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -3.54% |
Jan 29, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | -0.55% |
Jan 28, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.27% |
Jan 27, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 2.13% |
Jan 24, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.19% |
Jan 23, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 1.31% |
Jan 22, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.04% |
Jan 21, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.82% |
Jan 17, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.55% |
Jan 16, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -0.15% |
Jan 15, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 1.18% |
Jan 14, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -1.39% |
Jan 13, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.28% |
Jan 10, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | -1.56% |
Jan 08, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.28% |
Jan 07, 2025 | 12.607 | 12.607 | 12.607 | 12.607 | 0.46% |
Jan 06, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | -0.12% |
Jan 03, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.93% |
Jan 02, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.47% |
Highest: 13.045 | Lowest: 12.306 | Difference: 0.739 | Average: 12.623 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review