Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.89% |
Nov 20, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.66% |
Nov 19, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.59% |
Nov 18, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 1.13% |
Nov 15, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.33% |
Nov 14, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.57% |
Nov 13, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.43% |
Nov 12, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.69% |
Nov 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.51% |
Nov 07, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.59% |
Nov 06, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 1.77% |
Nov 05, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.48% |
Nov 04, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.85% |
Oct 31, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.03% |
Oct 30, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.06% |
Oct 29, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -1.14% |
Oct 28, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -0.56% |
Oct 25, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.25% |
Oct 24, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.76% |
Highest: 5.515 | Lowest: 5.233 | Difference: 0.282 | Average: 5.363 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review