Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.00% |
Nov 20, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.03% |
Nov 19, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | -0.03% |
Nov 18, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.04% |
Nov 15, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Nov 14, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.14% |
Nov 13, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.09% |
Nov 12, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.05% |
Nov 08, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.16% |
Nov 07, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.32% |
Nov 06, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.10% |
Nov 05, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.10% |
Nov 04, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.07% |
Nov 01, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.01% |
Oct 31, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.13% |
Oct 30, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.24% |
Oct 29, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.04% |
Oct 28, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.11% |
Oct 25, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.10% |
Highest: 9.381 | Lowest: 9.326 | Difference: 0.054 | Average: 9.361 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review