
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.02% |
Feb 28, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | -0.02% |
Feb 27, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.06% |
Feb 26, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.14% |
Feb 25, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.01% |
Feb 24, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.06% |
Feb 21, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 0.02% |
Feb 20, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.03% |
Feb 19, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | 0.01% |
Feb 18, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.00% |
Feb 17, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.03% |
Feb 14, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.01% |
Feb 13, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.03% |
Feb 11, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | 0.01% |
Feb 10, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.00% |
Feb 07, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.04% |
Feb 06, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.01% |
Feb 05, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.05% |
Feb 04, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.02% |
Highest: 17.253 | Lowest: 17.176 | Difference: 0.078 | Average: 17.207 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review