Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.08% |
Jan 21, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.00% |
Jan 20, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.00% |
Jan 17, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.02% |
Jan 16, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.02% |
Jan 15, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -0.03% |
Jan 14, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.05% |
Jan 13, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.06% |
Jan 10, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | -0.03% |
Jan 09, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.03% |
Jan 08, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.00% |
Jan 07, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.03% |
Jan 06, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.06% |
Jan 03, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.03% |
Jan 02, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 0.03% |
Dec 30, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.03% |
Dec 27, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.02% |
Dec 26, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.01% |
Dec 25, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.01% |
Dec 24, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.01% |
Dec 23, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.04% |
Highest: 17.161 | Lowest: 17.131 | Difference: 0.030 | Average: 17.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review