Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.20% |
Nov 25, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.13% |
Nov 22, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.97% |
Nov 21, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 1.28% |
Nov 20, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.01% |
Nov 19, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.19% |
Nov 18, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | -0.14% |
Nov 15, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -1.01% |
Nov 14, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.67% |
Nov 13, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.10% |
Nov 12, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.49% |
Nov 08, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | -0.45% |
Nov 07, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.67% |
Nov 06, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.25% |
Nov 05, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.32% |
Nov 04, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.68% |
Oct 31, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.18% |
Oct 30, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.98% |
Oct 29, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.33% |
Oct 28, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.34% |
Highest: 13.598 | Lowest: 13.226 | Difference: 0.373 | Average: 13.411 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review