Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.02% |
Oct 29, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.81% |
Oct 28, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.01% |
Oct 25, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.27% |
Oct 24, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.44% |
Oct 22, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -1.58% |
Oct 21, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.63% |
Oct 18, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.76% |
Oct 17, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.88% |
Oct 16, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.40% |
Oct 15, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.64% |
Oct 11, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -1.16% |
Oct 10, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.57% |
Oct 09, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 3.54% |
Oct 30, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.02% |
Oct 29, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.81% |
Oct 28, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.01% |
Oct 25, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.27% |
Oct 24, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.44% |
Oct 22, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -1.58% |
Oct 21, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.63% |
Oct 18, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.76% |
Oct 17, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.88% |
Oct 16, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.40% |
Oct 15, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.64% |
Oct 11, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -1.16% |
Oct 10, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.57% |
Oct 09, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.05% |
Oct 08, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -1.51% |
Oct 07, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.53% |
Highest: 7.174 | Lowest: 6.819 | Difference: 0.354 | Average: 6.955 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review