Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.58% |
Nov 26, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.79% |
Nov 25, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.25% |
Nov 22, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.60% |
Nov 21, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -1.13% |
Nov 20, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.03% |
Nov 19, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.39% |
Nov 18, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.42% |
Nov 15, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.25% |
Nov 14, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.51% |
Nov 13, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.53% |
Nov 12, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.90% |
Nov 11, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.91% |
Nov 08, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.31% |
Nov 07, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.12% |
Nov 06, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | -0.95% |
Nov 05, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 1.24% |
Nov 04, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.09% |
Nov 01, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.00% |
Oct 31, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 1.24% |
Oct 30, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.35% |
Oct 29, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.18% |
Oct 28, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | -0.82% |
Highest: 6.111 | Lowest: 5.824 | Difference: 0.287 | Average: 5.965 | Change %: -3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review